BAJFINANCE
Bajaj Finance Ltd.
CE
97%
Very high confidence · R040
Breakout: BU → BE → cross above BU (buy)
Spot ₹1,004.75
Data 2026-06-29
BU ₹977.70
BE ₹952.40
Entry (LTP)
₹50 – ₹52
Target (premium)
₹76 – ₹79
Stop loss (premium)
₹30 – ₹31
CE
Strike ₹980.00
Exp 2026-07-28
- LTP
- ₹50 – ₹52
- Lot
- 750
- Bid / Ask
- ₹51.65 / ₹52.30
- OI
- 669,000
- Volume
- 856,500
- Prev close
- ₹35.75
- VNS strike ref (BU)
- ₹977.70
- Contract
BAJFINANCE 980 CE 28 JUL 26
Close 982.05 crossed above Bullish (BU) level 977.70 after Bullish (BU)→Bearish (BE) sequence -> VNS breakout / buy context (R040).
Very high confidence · R040
Breakout: BU → BE → cross above BU (buy)
Spot ₹1,465.40
Data 2026-06-29
BU ₹1,397.90
BE ₹1,346.60
Entry (LTP)
₹88 – ₹96
Target (premium)
₹137 – ₹140
Stop loss (premium)
₹41.5 – ₹42.5
CE
Strike ₹1,400.00
Exp 2026-07-28
- LTP
- ₹88 – ₹96
- Lot
- 425
- Bid / Ask
- ₹87.90 / ₹96.05
- OI
- 147,900
- Volume
- 72,675
- Prev close
- ₹84.95
- VNS strike ref (BU)
- ₹1,397.90
- Contract
CIPLA 1400 CE 28 JUL 26
Close 1454.10 crossed above Bullish (BU) level 1397.90 after Bullish (BU)→Bearish (BE) sequence -> VNS breakout / buy context (R040).
Very high confidence · R040
Breakout: BU → BE → cross above BU (buy)
Spot ₹1,357.10
Data 2026-06-29
BU ₹1,346.80
BE ₹1,260.90
Entry (LTP)
₹38 – ₹39
Target (premium)
₹63 – ₹66
Stop loss (premium)
₹6.25 – ₹6.75
CE
Strike ₹1,350.00
Exp 2026-07-28
- LTP
- ₹38 – ₹39
- Lot
- 625
- Bid / Ask
- ₹38.00 / ₹38.95
- OI
- 185,000
- Volume
- 560,000
- Prev close
- ₹51.75
- VNS strike ref (BU)
- ₹1,346.80
- Contract
DRREDDY 1350 CE 28 JUL 26
Close 1375.70 crossed above Bullish (BU) level 1346.80 after Bullish (BU)→Bearish (BE) sequence -> VNS breakout / buy context (R040).
Very high confidence · R040
Breakout: BU → BE → cross above BU (buy)
Spot ₹797.95
Data 2026-06-29
BU ₹758.70
BE ₹772.55
Entry (LTP)
₹52 – ₹53
Target (premium)
₹78 – ₹81
Stop loss (premium)
₹31 – ₹32
CE
Strike ₹760.00
Exp 2026-07-28
- LTP
- ₹52 – ₹53
- Lot
- 650
- Bid / Ask
- ₹52.50 / ₹53.10
- OI
- 425,750
- Volume
- 166,400
- Prev close
- ₹49.00
- VNS strike ref (BU)
- ₹758.70
- Contract
HDFCBANK 760 CE 28 JUL 26
Close 798.90 crossed above Bullish (BU) level 758.70 after Bullish (BU)→Bearish (BE) sequence -> VNS breakout / buy context (R040).
ICICIBANK
ICICI Bank Ltd.
CE
97%
Very high confidence · R040
Breakout: BU → BE → cross above BU (buy)
Spot ₹1,375.20
Data 2026-06-29
BU ₹1,346.00
BE ₹1,331.40
Entry (LTP)
₹52 – ₹53
Target (premium)
₹80 – ₹83
Stop loss (premium)
₹32 – ₹33
CE
Strike ₹1,350.00
Exp 2026-07-28
- LTP
- ₹52 – ₹53
- Lot
- 700
- Bid / Ask
- ₹52.05 / ₹53.05
- OI
- 644,000
- Volume
- 467,600
- Prev close
- ₹58.95
- VNS strike ref (BU)
- ₹1,346.00
- Contract
ICICIBANK 1350 CE 28 JUL 26
Close 1387.60 crossed above Bullish (BU) level 1346.00 after Bullish (BU)→Bearish (BE) sequence -> VNS breakout / buy context (R040).
Very high confidence · R040
Breakout: BU → BE → cross above BU (buy)
Spot ₹1,129.25
Data 2026-06-29
BU ₹1,111.00
BE ₹1,073.55
Entry (LTP)
₹46 – ₹53
Target (premium)
₹77 – ₹80
Stop loss (premium)
₹30.5 – ₹31.5
CE
Strike ₹1,110.00
Exp 2026-07-28
- LTP
- ₹46 – ₹53
- Lot
- 525
- Bid / Ask
- ₹46.00 / ₹53.00
- OI
- 33,600
- Volume
- 19,950
- Prev close
- ₹64.45
- VNS strike ref (BU)
- ₹1,111.00
- Contract
MAXHEALTH 1110 CE 28 JUL 26
Close 1149.90 crossed above Bullish (BU) level 1111.00 after Bullish (BU)→Bearish (BE) sequence -> VNS breakout / buy context (R040).
Very high confidence · R041
Breakdown: BE → BU → cross below BE (sell)
Spot ₹1,765.70
Data 2026-06-29
BU ₹1,820.00
BE ₹1,756.00
Entry (LTP)
₹39 – ₹40.5
Target (premium)
₹62 – ₹65
Stop loss (premium)
₹22 – ₹23
PE
Strike ₹1,760.00
Exp 2026-07-28
- LTP
- ₹39 – ₹40.5
- Lot
- 375
- Bid / Ask
- ₹39.15 / ₹40.60
- OI
- 50,625
- Volume
- 88,500
- Prev close
- ₹42.70
- VNS strike ref (BE)
- ₹1,756.00
- Contract
SBILIFE 1760 PE 28 JUL 26
Close 1755.40 crossed below Bearish (BE) level 1756.00 after Bearish (BE)→Bullish (BU) sequence -> VNS breakdown / sell context (R041).
SHRIRAMFIN
Shriram Finance Ltd.
CE
97%
Very high confidence · R040
Breakout: BU → BE → cross above BU (buy)
Spot ₹1,042.15
Data 2026-06-29
BU ₹1,017.30
BE ₹980.55
Entry (LTP)
₹50 – ₹52
Target (premium)
₹76 – ₹79
Stop loss (premium)
₹28 – ₹29
CE
Strike ₹1,020.00
Exp 2026-07-28
- LTP
- ₹50 – ₹52
- Lot
- 825
- Bid / Ask
- ₹50.65 / ₹51.35
- OI
- 201,300
- Volume
- 230,175
- Prev close
- ₹44.75
- VNS strike ref (BU)
- ₹1,017.30
- Contract
SHRIRAMFIN 1020 CE 28 JUL 26
Close 1032.65 crossed above Bullish (BU) level 1017.30 after Bullish (BU)→Bearish (BE) sequence -> VNS breakout / buy context (R040).
Very high confidence · R040
Breakout: BU → BE → cross above BU (buy)
Spot ₹8,682.00
Data 2026-06-29
BU ₹8,558.00
BE ₹8,451.00
Entry (LTP)
₹275 – ₹350
Target (premium)
₹450 – ₹465
Stop loss (premium)
₹181 – ₹183
CE
Strike ₹8,550.00
Exp 2026-07-28
- LTP
- ₹275 – ₹350
- Lot
- 125
- Bid / Ask
- ₹275.30 / ₹352.05
- OI
- 3,375
- Volume
- 0
- Prev close
- ₹304.15
- VNS strike ref (BU)
- ₹8,558.00
- Contract
APOLLOHOSP 8550 CE 28 JUL 26
Close 8655.00 crossed above Bullish (BU) level 8558.00 after Bullish (BU)→Bearish (BE) sequence -> VNS breakout / buy context (R040).
INDIGO
InterGlobe Aviation Ltd.
CE
95%
Very high confidence · R040
Breakout: BU → BE → cross above BU (buy)
Spot ₹5,368.40
Data 2026-06-29
BU ₹5,057.40
BE ₹4,945.90
Entry (LTP)
₹350 – ₹400
Target (premium)
₹550 – ₹565
Stop loss (premium)
₹174 – ₹176
CE
Strike ₹5,050.00
Exp 2026-07-28
- LTP
- ₹350 – ₹400
- Lot
- 150
- Bid / Ask
- ₹352.45 / ₹398.85
- OI
- 8,550
- Volume
- 0
- Prev close
- ₹368.35
- VNS strike ref (BU)
- ₹5,057.40
- Contract
INDIGO 5050 CE 28 JUL 26
Close 5315.20 crossed above Bullish (BU) level 5057.40 after Bullish (BU)→Bearish (BE) sequence -> VNS breakout / buy context (R040).
Very high confidence · R040
Breakout: BU → BE → cross above BU (buy)
Spot ₹3,282.60
Data 2026-06-29
BU ₹2,845.50
BE ₹3,137.00
Entry (LTP)
₹440 – ₹470
Target (premium)
₹670 – ₹685
Stop loss (premium)
₹265 – ₹275
CE
Strike ₹2,840.00
Exp 2026-07-28
- LTP
- ₹440 – ₹470
- Lot
- 225
- Bid / Ask
- ₹439.00 / ₹469.35
- OI
- 225
- Volume
- 0
- Prev close
- ₹450.20
- VNS strike ref (BU)
- ₹2,845.50
- Contract
TRENT 2840 CE 28 JUL 26
Close 3258.30 crossed above Bullish (BU) level 2845.50 after Bullish (BU)→Bearish (BE) sequence -> VNS breakout / buy context (R040).
ADANIENT
Adani Enterprises Ltd.
PE
90%
Very high confidence · R042
Trend change: close crossed below reaction low
Spot ₹3,036.00
Data 2026-06-29
BU ₹3,065.00
BE ₹2,971.00
Entry (LTP)
₹68 – ₹72
Target (premium)
₹115 – ₹118
Stop loss (premium)
₹42 – ₹43
PE
Strike ₹2,980.00
Exp 2026-07-28
- LTP
- ₹68 – ₹72
- Lot
- 309
- Bid / Ask
- ₹68.40 / ₹72.00
- OI
- 75,087
- Volume
- 117,420
- Prev close
- ₹113.05
- VNS strike ref (BE)
- ₹2,971.00
- Contract
ADANIENT 2980 PE 28 JUL 26
Close 2962.50 crossed below reaction low 3009.10 -> VNS trend-change / bearish phase (R042).
Very high confidence · R042
Trend change: close crossed below reaction low
Spot ₹1,810.20
Data 2026-06-29
BU ₹1,842.00
BE ₹1,775.00
Entry (LTP)
₹31.5 – ₹32
Target (premium)
₹59 – ₹62
Stop loss (premium)
₹18.5 – ₹19.5
PE
Strike ₹1,780.00
Exp 2026-07-28
- LTP
- ₹31.5 – ₹32
- Lot
- 475
- Bid / Ask
- ₹31.40 / ₹32.00
- OI
- 93,100
- Volume
- 269,325
- Prev close
- ₹48.30
- VNS strike ref (BE)
- ₹1,775.00
- Contract
ADANIPORTS 1780 PE 28 JUL 26
Close 1776.10 crossed below reaction low 1808.10 -> VNS trend-change / bearish phase (R042).
ASIANPAINT
Asian Paints Ltd.
PE
90%
Very high confidence · R042
Trend change: close crossed below reaction low
Spot ₹2,635.70
Data 2026-06-29
BU ₹2,756.50
BE ₹2,653.60
Entry (LTP)
₹68 – ₹78
Target (premium)
₹111 – ₹114
Stop loss (premium)
₹33 – ₹34
PE
Strike ₹2,660.00
Exp 2026-07-28
- LTP
- ₹68 – ₹78
- Lot
- 250
- Bid / Ask
- ₹68.10 / ₹78.25
- OI
- 60,250
- Volume
- 106,250
- Prev close
- ₹64.30
- VNS strike ref (BE)
- ₹2,653.60
- Contract
ASIANPAINT 2660 PE 28 JUL 26
Close 2656.90 crossed below reaction low 2718.80 -> VNS trend-change / bearish phase (R042).
BAJAJFINSV
Bajaj Finserv Ltd.
PE
90%
Very high confidence · R042
Trend change: close crossed below reaction low
Spot ₹1,780.20
Data 2026-06-29
BU ₹1,798.90
BE ₹1,753.10
Entry (LTP)
₹38 – ₹40
Target (premium)
₹59 – ₹62
Stop loss (premium)
₹22.5 – ₹23.5
PE
Strike ₹1,760.00
Exp 2026-07-28
- LTP
- ₹38 – ₹40
- Lot
- 300
- Bid / Ask
- ₹37.90 / ₹39.85
- OI
- 140,100
- Volume
- 335,700
- Prev close
- ₹42.30
- VNS strike ref (BE)
- ₹1,753.10
- Contract
BAJAJFINSV 1760 PE 28 JUL 26
Close 1759.30 crossed below reaction low 1761.40 -> VNS trend-change / bearish phase (R042).
BEL
Bharat Electronics Ltd.
PE
90%
Very high confidence · R042
Trend change: close crossed below reaction low
Spot ₹411.80
Data 2026-06-29
BU ₹435.00
BE ₹406.00
Entry (LTP)
₹8 – ₹8.5
Target (premium)
₹17.5 – ₹19
Stop loss (premium)
₹1.70 – ₹1.80
PE
Strike ₹405.00
Exp 2026-07-28
- LTP
- ₹8 – ₹8.5
- Lot
- 1425
- Bid / Ask
- ₹8.40 / ₹8.50
- OI
- 921,975
- Volume
- 770,925
- Prev close
- ₹9.25
- VNS strike ref (BE)
- ₹406.00
- Contract
BEL 405 PE 28 JUL 26
Close 411.60 crossed below reaction low 426.15 -> VNS trend-change / bearish phase (R042).
BHARTIARTL
Bharti Airtel Ltd.
PE
90%
Very high confidence · R042
Trend change: close crossed below reaction low
Spot ₹1,852.00
Data 2026-06-29
BU ₹1,927.70
BE ₹1,768.60
Entry (LTP)
₹7.5 – ₹7.75
Target (premium)
₹74 – ₹77
Stop loss (premium)
₹0.05 – ₹0.10
PE
Strike ₹1,760.00
Exp 2026-07-28
- LTP
- ₹7.5 – ₹7.75
- Lot
- 475
- Bid / Ask
- ₹7.45 / ₹7.75
- OI
- 211,375
- Volume
- 458,375
- Prev close
- ₹9.55
- VNS strike ref (BE)
- ₹1,768.60
- Contract
BHARTIARTL 1760 PE 28 JUL 26
Close 1841.10 crossed below reaction low 1901.00 -> VNS trend-change / bearish phase (R042).
GRASIM
Grasim Industries Ltd.
PE
90%
Very high confidence · R042
Trend change: close crossed below reaction low
Spot ₹3,100.00
Data 2026-06-29
BU ₹3,200.00
BE ₹3,097.00
Entry (LTP)
₹55 – ₹64
Target (premium)
₹97 – ₹100
Stop loss (premium)
₹31 – ₹32
PE
Strike ₹3,100.00
Exp 2026-07-28
- LTP
- ₹55 – ₹64
- Lot
- 250
- Bid / Ask
- ₹55.00 / ₹64.50
- OI
- 86,500
- Volume
- 51,250
- Prev close
- ₹72.90
- VNS strike ref (BE)
- ₹3,097.00
- Contract
GRASIM 3100 PE 28 JUL 26
Close 3080.20 crossed below reaction low 3133.80 -> VNS trend-change / bearish phase (R042).
HINDALCO
Hindalco Industries Ltd.
PE
90%
Very high confidence · R042
Trend change: close crossed below reaction low
Spot ₹956.60
Data 2026-06-29
BU ₹1,018.10
BE ₹950.20
Entry (LTP)
₹24 – ₹26
Target (premium)
₹47 – ₹48.5
Stop loss (premium)
₹5.75 – ₹6.25
PE
Strike ₹950.00
Exp 2026-07-28
- LTP
- ₹24 – ₹26
- Lot
- 700
- Bid / Ask
- ₹24.05 / ₹25.95
- OI
- 627,900
- Volume
- 1,315,300
- Prev close
- ₹25.05
- VNS strike ref (BE)
- ₹950.20
- Contract
HINDALCO 950 PE 28 JUL 26
Close 963.80 crossed below reaction low 985.20 -> VNS trend-change / bearish phase (R042).
HINDUNILVR
Hindustan Unilever Ltd.
PE
90%
Very high confidence · R042
Trend change: close crossed below reaction low
Spot ₹2,118.20
Data 2026-06-29
BU ₹2,400.00
BE ₹2,140.00
Entry (LTP)
₹53 – ₹54
Target (premium)
₹133 – ₹136
Stop loss (premium)
₹0.05 – ₹0.10
PE
Strike ₹2,140.00
Exp 2026-07-28
- LTP
- ₹53 – ₹54
- Lot
- 300
- Bid / Ask
- ₹52.65 / ₹53.60
- OI
- 241,800
- Volume
- 439,200
- Prev close
- ₹40.65
- VNS strike ref (BE)
- ₹2,140.00
- Contract
HINDUNILVR 2140 PE 28 JUL 26
Close 2151.30 crossed below reaction low 2160.10 -> VNS trend-change / bearish phase (R042).
Very high confidence · R042
Trend change: close crossed below reaction low
Spot ₹1,000.40
Data 2026-06-29
BU ₹1,223.80
BE ₹1,026.00
Entry (LTP)
₹52 – ₹54
Target (premium)
₹117 – ₹120
Stop loss (premium)
₹0.05 – ₹0.10
PE
Strike ₹1,025.00
Exp 2026-07-28
- LTP
- ₹52 – ₹54
- Lot
- 400
- Bid / Ask
- ₹51.50 / ₹52.35
- OI
- 96,400
- Volume
- 260,400
- Prev close
- ₹41.90
- VNS strike ref (BE)
- ₹1,026.00
- Contract
INFY 1025 PE 28 JUL 26
Close 1036.70 crossed below reaction low 1037.70 -> VNS trend-change / bearish phase (R042).
Very high confidence · R042
Trend change: close crossed below reaction low
Spot ₹236.44
Data 2026-06-29
BU ₹246.40
BE ₹235.30
Entry (LTP)
₹5.75 – ₹6.25
Target (premium)
₹9.5 – ₹10
Stop loss (premium)
₹2.75 – ₹3.25
PE
Strike ₹235.00
Exp 2026-07-28
- LTP
- ₹5.75 – ₹6.25
- Lot
- 2350
- Bid / Ask
- ₹6.00 / ₹6.10
- OI
- 1,520,450
- Volume
- 1,043,400
- Prev close
- ₹6.55
- VNS strike ref (BE)
- ₹235.30
- Contract
JIOFIN 235 PE 28 JUL 26
Close 236.71 crossed below reaction low 242.50 -> VNS trend-change / bearish phase (R042).
KOTAKBANK
Kotak Mahindra Bank Ltd.
PE
90%
Very high confidence · R042
Trend change: close crossed below reaction low
Spot ₹392.25
Data 2026-06-29
BU ₹408.75
BE ₹398.00
Entry (LTP)
₹11 – ₹11.5
Target (premium)
₹16.5 – ₹18
Stop loss (premium)
₹5.5 – ₹6
PE
Strike ₹397.50
Exp 2026-07-28
- LTP
- ₹11 – ₹11.5
- Lot
- 2000
- Bid / Ask
- ₹11.10 / ₹11.50
- OI
- 126,000
- Volume
- 200,000
- Prev close
- ₹10.70
- VNS strike ref (BE)
- ₹398.00
- Contract
KOTAKBANK 397.5 PE 28 JUL 26
Close 395.50 crossed below reaction low 400.20 -> VNS trend-change / bearish phase (R042).
Very high confidence · R042
Trend change: close crossed below reaction low
Spot ₹356.65
Data 2026-06-29
BU ₹369.25
BE ₹348.80
Entry (LTP)
₹4.5 – ₹5
Target (premium)
₹12.5 – ₹14
Stop loss (premium)
₹1.25 – ₹1.35
PE
Strike ₹350.00
Exp 2026-07-28
- LTP
- ₹4.5 – ₹5
- Lot
- 1500
- Bid / Ask
- ₹4.75 / ₹4.85
- OI
- 1,258,500
- Volume
- 1,197,000
- Prev close
- ₹6.10
- VNS strike ref (BE)
- ₹348.80
- Contract
NTPC 350 PE 28 JUL 26
Close 356.10 crossed below reaction low 364.05 -> VNS trend-change / bearish phase (R042).
Very high confidence · R042
Trend change: close crossed below reaction low
Spot ₹234.90
Data 2026-06-29
BU ₹304.95
BE ₹242.80
Entry (LTP)
₹9.5 – ₹10.5
Target (premium)
₹31 – ₹32.5
Stop loss (premium)
₹0.05 – ₹0.10
PE
Strike ₹242.50
Exp 2026-07-28
- LTP
- ₹9.5 – ₹10.5
- Lot
- 2250
- Bid / Ask
- ₹9.95 / ₹10.25
- OI
- 58,500
- Volume
- 130,500
- Prev close
- ₹12.40
- VNS strike ref (BE)
- ₹242.80
- Contract
ONGC 242.5 PE 28 JUL 26
Close 234.05 crossed below reaction low 264.30 -> VNS trend-change / bearish phase (R042).
Very high confidence · R042
Trend change: close crossed below reaction low
Spot ₹286.30
Data 2026-06-29
BU ₹295.25
BE ₹282.60
Entry (LTP)
₹4 – ₹4.25
Target (premium)
₹8.75 – ₹9.5
Stop loss (premium)
₹1.50 – ₹1.60
PE
Strike ₹282.50
Exp 2026-07-28
- LTP
- ₹4 – ₹4.25
- Lot
- 1900
- Bid / Ask
- ₹4.10 / ₹4.25
- OI
- 102,600
- Volume
- 178,600
- Prev close
- ₹4.45
- VNS strike ref (BE)
- ₹282.60
- Contract
POWERGRID 282.5 PE 28 JUL 26
Close 286.25 crossed below reaction low 289.60 -> VNS trend-change / bearish phase (R042).
RELIANCE
Reliance Industries Ltd.
PE
90%
Very high confidence · R042
Trend change: close crossed below reaction low
Spot ₹1,293.90
Data 2026-06-29
BU ₹1,449.50
BE ₹1,297.50
Entry (LTP)
₹33.5 – ₹34
Target (premium)
₹82 – ₹85
Stop loss (premium)
₹0.05 – ₹0.10
PE
Strike ₹1,300.00
Exp 2026-07-28
- LTP
- ₹33.5 – ₹34
- Lot
- 500
- Bid / Ask
- ₹33.60 / ₹33.80
- OI
- 4,784,500
- Volume
- 4,936,000
- Prev close
- ₹31.25
- VNS strike ref (BE)
- ₹1,297.50
- Contract
RELIANCE 1300 PE 28 JUL 26
Close 1301.00 crossed below reaction low 1322.00 -> VNS trend-change / bearish phase (R042).
Very high confidence · R042
Trend change: close crossed above reaction high
Spot ₹1,862.50
Data 2026-06-29
BU ₹1,887.00
BE ₹1,858.00
Entry (LTP)
₹33 – ₹34
Target (premium)
₹49 – ₹50
Stop loss (premium)
₹19.5 – ₹20.5
CE
Strike ₹1,880.00
Exp 2026-07-28
- LTP
- ₹33 – ₹34
- Lot
- 350
- Bid / Ask
- ₹33.20 / ₹33.80
- OI
- 297,850
- Volume
- 750,050
- Prev close
- ₹39.05
- VNS strike ref (BU)
- ₹1,887.00
- Contract
SUNPHARMA 1880 CE 28 JUL 26
Close 1874.80 crossed above reaction high 1818.00 -> VNS trend-change / bullish phase (R042).
TATASTEEL
Tata Steel Ltd.
PE
90%
Very high confidence · R042
Trend change: close crossed below reaction low
Spot ₹188.06
Data 2026-06-29
BU ₹224.40
BE ₹187.61
Entry (LTP)
₹4.5 – ₹5
Target (premium)
₹16 – ₹17.5
Stop loss (premium)
₹0.05 – ₹0.10
PE
Strike ₹187.50
Exp 2026-07-28
- LTP
- ₹4.5 – ₹5
- Lot
- 2750
- Bid / Ask
- ₹4.63 / ₹4.70
- OI
- 764,500
- Volume
- 1,894,750
- Prev close
- ₹4.79
- VNS strike ref (BE)
- ₹187.61
- Contract
TATASTEEL 187.5 PE 28 JUL 26
Close 189.57 crossed below reaction low 196.50 -> VNS trend-change / bearish phase (R042).
Very high confidence · R042
Trend change: close crossed below reaction low
Spot ₹352.20
Data 2026-06-29
BU ₹408.00
BE ₹348.00
Entry (LTP)
₹10.5 – ₹11
Target (premium)
₹30 – ₹31.5
Stop loss (premium)
₹0.05 – ₹0.10
PE
Strike ₹350.00
Exp 2026-07-28
- LTP
- ₹10.5 – ₹11
- Lot
- 1600
- Bid / Ask
- ₹10.65 / ₹10.75
- OI
- 2,440,000
- Volume
- 4,057,600
- Prev close
- ₹14.15
- VNS strike ref (BE)
- ₹348.00
- Contract
TMPV 350 PE 28 JUL 26
Close 345.05 crossed below reaction low 379.00 -> VNS trend-change / bearish phase (R042).
BAJAJ-AUTO
Bajaj Auto Ltd.
PE
88%
Very high confidence · R042
Trend change: close crossed below reaction low
Spot ₹9,716.00
Data 2026-06-29
BU ₹10,750.00
BE ₹9,732.00
Entry (LTP)
₹255 – ₹265
Target (premium)
₹575 – ₹590
Stop loss (premium)
₹0.05 – ₹0.10
PE
Strike ₹9,700.00
Exp 2026-07-28
- LTP
- ₹255 – ₹265
- Lot
- 75
- Bid / Ask
- ₹253.20 / ₹264.75
- OI
- 32,025
- Volume
- 74,175
- Prev close
- ₹295.90
- VNS strike ref (BE)
- ₹9,732.00
- Contract
BAJAJ-AUTO 9700 PE 28 JUL 26
Close 9630.00 crossed below reaction low 10001.00 -> VNS trend-change / bearish phase (R042).
EICHERMOT
Eicher Motors Ltd.
PE
88%
Very high confidence · R042
Trend change: close crossed below reaction low
Spot ₹7,073.50
Data 2026-06-29
BU ₹7,720.50
BE ₹7,488.00
Entry (LTP)
₹470 – ₹485
Target (premium)
₹705 – ₹720
Stop loss (premium)
₹180 – ₹182
PE
Strike ₹7,500.00
Exp 2026-07-28
- LTP
- ₹470 – ₹485
- Lot
- 100
- Bid / Ask
- ₹470.90 / ₹484.90
- OI
- 33,400
- Volume
- 51,900
- Prev close
- ₹223.00
- VNS strike ref (BE)
- ₹7,488.00
- Contract
EICHERMOT 7500 PE 28 JUL 26
Close 7426.00 crossed below reaction low 7501.00 -> VNS trend-change / bearish phase (R042).
Very high confidence · R042
Trend change: close crossed below reaction low
Spot ₹575.85
Data 2026-06-29
BU ₹624.05
BE ₹585.20
Entry (LTP)
₹18.5 – ₹19.5
Target (premium)
₹28.5 – ₹30
Stop loss (premium)
₹1.20 – ₹1.30
PE
Strike ₹585.00
Exp 2026-07-28
- LTP
- ₹18.5 – ₹19.5
- Lot
- 1100
- Bid / Ask
- ₹18.60 / ₹19.35
- OI
- 44,000
- Volume
- 71,500
- Prev close
- ₹15.70
- VNS strike ref (BE)
- ₹585.20
- Contract
HDFCLIFE 585 PE 28 JUL 26
Close 583.25 crossed below reaction low 591.50 -> VNS trend-change / bearish phase (R042).
Very high confidence · R042
Trend change: close crossed below reaction low
Spot ₹1,226.40
Data 2026-06-29
BU ₹1,314.00
BE ₹1,224.10
Entry (LTP)
₹29.5 – ₹31
Target (premium)
₹57 – ₹60
Stop loss (premium)
₹2.5 – ₹3
PE
Strike ₹1,220.00
Exp 2026-07-28
- LTP
- ₹29.5 – ₹31
- Lot
- 675
- Bid / Ask
- ₹29.50 / ₹31.05
- OI
- 35,100
- Volume
- 58,050
- Prev close
- ₹32.00
- VNS strike ref (BE)
- ₹1,224.10
- Contract
JSWSTEEL 1220 PE 28 JUL 26
Close 1232.40 crossed below reaction low 1285.10 -> VNS trend-change / bearish phase (R042).
Very high confidence · R042
Trend change: close crossed below reaction low
Spot ₹4,143.40
Data 2026-06-29
BU ₹4,244.90
BE ₹4,170.00
Entry (LTP)
₹97 – ₹98
Target (premium)
₹146 – ₹149
Stop loss (premium)
₹58 – ₹60
PE
Strike ₹4,160.00
Exp 2026-07-28
- LTP
- ₹97 – ₹98
- Lot
- 175
- Bid / Ask
- ₹97.35 / ₹98.45
- OI
- 49,000
- Volume
- 172,025
- Prev close
- ₹89.25
- VNS strike ref (BE)
- ₹4,170.00
- Contract
LT 4160 PE 28 JUL 26
Close 4165.20 crossed below reaction low 4190.00 -> VNS trend-change / bearish phase (R042).
M&M
Mahindra & Mahindra Ltd.
PE
88%
Very high confidence · R042
Trend change: close crossed below reaction low
Spot ₹3,068.80
Data 2026-06-29
BU ₹3,151.00
BE ₹3,025.00
Entry (LTP)
₹75 – ₹76
Target (premium)
₹124 – ₹127
Stop loss (premium)
₹45.5 – ₹46.5
PE
Strike ₹3,020.00
Exp 2026-07-28
- LTP
- ₹75 – ₹76
- Lot
- 200
- Bid / Ask
- ₹75.10 / ₹76.20
- OI
- 25,200
- Volume
- 87,600
- Prev close
- ₹67.90
- VNS strike ref (BE)
- ₹3,025.00
- Contract
M&M 3020 PE 28 JUL 26
Close 3093.00 crossed below reaction low 3108.00 -> VNS trend-change / bearish phase (R042).
High confidence · R042
Trend change: close crossed below reaction low
Spot ₹4,404.00
Data 2026-06-29
BU ₹4,417.40
BE ₹3,962.80
Entry (LTP)
₹11.5 – ₹12.5
Target (premium)
₹260 – ₹275
Stop loss (premium)
₹7.25 – ₹7.75
PE
Strike ₹3,950.00
Exp 2026-07-28
- LTP
- ₹11.5 – ₹12.5
- Lot
- 175
- Bid / Ask
- ₹11.50 / ₹12.35
- OI
- 6,650
- Volume
- 10,850
- Prev close
- ₹18.80
- VNS strike ref (BE)
- ₹3,962.80
- Contract
TITAN 3950 PE 28 JUL 26
Close 4277.20 crossed below reaction low 4353.00 -> VNS trend-change / bearish phase (R042).
Moderate confidence · R028
In BU/BE range; side from spot vs midpoint
Spot ₹1,345.70
Data 2026-06-29
BU ₹1,371.90
BE ₹1,356.00
Entry (LTP)
₹38 – ₹39
Target (premium)
₹57 – ₹60
Stop loss (premium)
₹22.5 – ₹23.5
PE
Strike ₹1,360.00
Exp 2026-07-28
- LTP
- ₹38 – ₹39
- Lot
- 625
- Bid / Ask
- ₹38.00 / ₹38.95
- OI
- 196,875
- Volume
- 1,400,625
- Prev close
- ₹36.10
- VNS strike ref (BE)
- ₹1,356.00
- Contract
AXISBANK 1360 PE 28 JUL 26
Price is between major recent Bullish (BU)/Bearish (BE) levels.
HCLTECH
HCL Technologies Ltd.
PE
66%
Moderate confidence · R028
In BU/BE range; side from spot vs midpoint
Spot ₹1,071.80
Data 2026-06-29
BU ₹1,133.50
BE ₹1,091.40
Entry (LTP)
₹58 – ₹62
Target (premium)
₹89 – ₹92
Stop loss (premium)
₹35.5 – ₹36.5
PE
Strike ₹1,090.00
Exp 2026-07-28
- LTP
- ₹58 – ₹62
- Lot
- 400
- Bid / Ask
- ₹57.80 / ₹61.65
- OI
- 56,800
- Volume
- 199,200
- Prev close
- ₹55.00
- VNS strike ref (BE)
- ₹1,091.40
- Contract
HCLTECH 1090 PE 28 JUL 26
Price is between major recent Bullish (BU)/Bearish (BE) levels.
MARUTI
Maruti Suzuki India Ltd.
CE
66%
Moderate confidence · R028
In BU/BE range; side from spot vs midpoint
Spot ₹14,115.00
Data 2026-06-29
BU ₹13,549.00
BE ₹13,201.00
Entry (LTP)
₹840 – ₹865
Target (premium)
₹1,290 – ₹1,305
Stop loss (premium)
₹475 – ₹485
CE
Strike ₹13,500.00
Exp 2026-07-28
- LTP
- ₹840 – ₹865
- Lot
- 50
- Bid / Ask
- ₹840.00 / ₹863.00
- OI
- 76,950
- Volume
- 269,900
- Prev close
- ₹378.75
- VNS strike ref (BU)
- ₹13,549.00
- Contract
MARUTI 13500 CE 28 JUL 26
Price is between major recent Bullish (BU)/Bearish (BE) levels.
Moderate confidence · R028
In BU/BE range; side from spot vs midpoint
Spot ₹2,031.50
Data 2026-06-29
BU ₹2,393.00
BE ₹2,055.00
Entry (LTP)
₹94 – ₹96
Target (premium)
₹200 – ₹215
Stop loss (premium)
₹0.05 – ₹0.10
PE
Strike ₹2,060.00
Exp 2026-07-28
- LTP
- ₹94 – ₹96
- Lot
- 225
- Bid / Ask
- ₹94.05 / ₹95.70
- OI
- 845,100
- Volume
- 801,675
- Prev close
- ₹75.20
- VNS strike ref (BE)
- ₹2,055.00
- Contract
TCS 2060 PE 28 JUL 26
Price is between major recent Bullish (BU)/Bearish (BE) levels.
Moderate confidence · R028
In BU/BE range; side from spot vs midpoint
Spot ₹170.39
Data 2026-06-29
BU ₹210.18
BE ₹171.49
Entry (LTP)
₹7.5 – ₹7.75
Target (premium)
₹20 – ₹21.5
Stop loss (premium)
₹0.05 – ₹0.10
PE
Strike ₹172.50
Exp 2026-07-28
- LTP
- ₹7.5 – ₹7.75
- Lot
- 3000
- Bid / Ask
- ₹7.58 / ₹7.72
- OI
- 2,127,000
- Volume
- 1,437,000
- Prev close
- ₹7.07
- VNS strike ref (BE)
- ₹171.49
- Contract
WIPRO 172.5 PE 28 JUL 26
Price is between major recent Bullish (BU)/Bearish (BE) levels.
Moderate confidence · R028
In BU/BE range; side from spot vs midpoint
Spot ₹1,075.60
Data 2026-06-29
BU ₹1,126.70
BE ₹1,092.00
Entry (LTP)
₹36.5 – ₹38
Target (premium)
₹56 – ₹59
Stop loss (premium)
₹20 – ₹21
PE
Strike ₹1,090.00
Exp 2026-07-28
- LTP
- ₹36.5 – ₹38
- Lot
- 550
- Bid / Ask
- ₹36.30 / ₹38.10
- OI
- 36,300
- Volume
- 79,750
- Prev close
- ₹20.15
- VNS strike ref (BE)
- ₹1,092.00
- Contract
TATACONSUM 1090 PE 28 JUL 26
Price is between major recent Bullish (BU)/Bearish (BE) levels.
ULTRACEMCO
UltraTech Cement Ltd.
PE
63%
Moderate confidence · R028
In BU/BE range; side from spot vs midpoint
Spot ₹11,281.00
Data 2026-06-29
BU ₹11,779.00
BE ₹11,266.00
Entry (LTP)
₹270 – ₹295
Target (premium)
₹450 – ₹465
Stop loss (premium)
₹120 – ₹122
PE
Strike ₹11,300.00
Exp 2026-07-28
- LTP
- ₹270 – ₹295
- Lot
- 50
- Bid / Ask
- ₹269.90 / ₹295.95
- OI
- 15,600
- Volume
- 22,600
- Prev close
- ₹245.50
- VNS strike ref (BE)
- ₹11,266.00
- Contract
ULTRACEMCO 11300 PE 28 JUL 26
Price is between major recent Bullish (BU)/Bearish (BE) levels.
Moderate confidence · R028
In BU/BE range; side from spot vs midpoint
Spot ₹264.60
Data 2026-06-29
BU ₹266.30
BE ₹252.50
Entry (LTP)
₹10 – ₹11
Target (premium)
₹15 – ₹16.5
Stop loss (premium)
₹6 – ₹6.5
CE
Strike ₹267.50
Exp 2026-07-28
- LTP
- ₹10 – ₹11
- Lot
- 2425
- Bid / Ask
- ₹10.35 / ₹10.55
- OI
- 254,625
- Volume
- 487,425
- Prev close
- ₹6.55
- VNS strike ref (BU)
- ₹266.30
- Contract
ETERNAL 267.5 CE 28 JUL 26
Price is between major recent Bullish (BU)/Bearish (BE) levels.
COALINDIA
Coal India Ltd.
PE
61%
Low confidence · R028
In BU/BE range; side from spot vs midpoint
Spot ₹439.05
Data 2026-06-29
BU ₹483.60
BE ₹432.00
Entry (LTP)
₹5.25 – ₹5.75
Target (premium)
₹21.5 – ₹23
Stop loss (premium)
₹0.05 – ₹0.10
PE
Strike ₹430.00
Exp 2026-07-28
- LTP
- ₹5.25 – ₹5.75
- Lot
- 1350
- Bid / Ask
- ₹5.45 / ₹5.60
- OI
- 1,364,850
- Volume
- 1,613,250
- Prev close
- ₹5.10
- VNS strike ref (BE)
- ₹432.00
- Contract
COALINDIA 430 PE 28 JUL 26
Price is between major recent Bullish (BU)/Bearish (BE) levels.
Low confidence · R028
In BU/BE range; side from spot vs midpoint
Spot ₹1,026.90
Data 2026-06-29
BU ₹1,045.50
BE ₹1,020.50
Entry (LTP)
₹17.5 – ₹18
Target (premium)
₹27 – ₹28.5
Stop loss (premium)
₹10.5 – ₹11.5
PE
Strike ₹1,020.00
Exp 2026-07-28
- LTP
- ₹17.5 – ₹18
- Lot
- 750
- Bid / Ask
- ₹17.70 / ₹18.10
- OI
- 852,000
- Volume
- 1,292,250
- Prev close
- ₹14.85
- VNS strike ref (BE)
- ₹1,020.50
- Contract
SBIN 1020 PE 28 JUL 26
Price is between major recent Bullish (BU)/Bearish (BE) levels.
Low confidence · R028
In BU/BE range; side from spot vs midpoint
Spot ₹286.95
Data 2026-06-29
BU ₹293.95
BE ₹277.15
Entry (LTP)
₹3.25 – ₹3.75
Target (premium)
₹9.5 – ₹11
Stop loss (premium)
₹0.65 – ₹0.75
CE
Strike ₹295.00
Exp 2026-07-28
- LTP
- ₹3.25 – ₹3.75
- Lot
- 1725
- Bid / Ask
- ₹3.40 / ₹3.50
- OI
- 4,029,600
- Volume
- 5,307,825
- Prev close
- ₹5.00
- VNS strike ref (BU)
- ₹293.95
- Contract
ITC 295 CE 28 JUL 26
Price is between major recent Bullish (BU)/Bearish (BE) levels.
NESTLEIND
Nestle India Ltd.
PE
51%
Low confidence · R028
In BU/BE range; side from spot vs midpoint
Spot ₹1,405.20
Data 2026-06-29
BU ₹1,445.00
BE ₹1,380.60
Entry (LTP)
₹23 – ₹24
Target (premium)
₹46.5 – ₹48
Stop loss (premium)
₹10.5 – ₹11.5
PE
Strike ₹1,380.00
Exp 2026-07-28
- LTP
- ₹23 – ₹24
- Lot
- 500
- Bid / Ask
- ₹23.05 / ₹24.25
- OI
- 37,500
- Volume
- 58,500
- Prev close
- ₹33.95
- VNS strike ref (BE)
- ₹1,380.60
- Contract
NESTLEIND 1380 PE 28 JUL 26
Price is between major recent Bullish (BU)/Bearish (BE) levels.
Low confidence · R028
In BU/BE range; side from spot vs midpoint
Spot ₹1,404.70
Data 2026-06-29
BU ₹1,476.00
BE ₹1,344.00
Entry (LTP)
₹29.5 – ₹30.5
Target (premium)
₹83 – ₹86
Stop loss (premium)
₹10 – ₹11
PE
Strike ₹1,340.00
Exp 2026-07-28
- LTP
- ₹29.5 – ₹30.5
- Lot
- 600
- Bid / Ask
- ₹29.60 / ₹30.50
- OI
- 61,800
- Volume
- 133,800
- Prev close
- ₹22.05
- VNS strike ref (BE)
- ₹1,344.00
- Contract
TECHM 1340 PE 28 JUL 26
Price is between major recent Bullish (BU)/Bearish (BE) levels.